Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.58	107.68	105.01	105.84	3,186,857	-2.49(-2.30%)
Nov 29, 2021	108.75	109.45	106.73	108.33	2,085,097	+1.60(+1.50%)
Nov 26, 2021	108.86	109.06	106.01	106.73	2,108,660	-5.34(-4.76%)
Nov 24, 2021	110.72	112.14	109.91	112.07	1,594,485	+0.08(+0.07%)
Nov 23, 2021	107.29	112.35	107.01	111.99	2,808,373	+1.58(+1.43%)
Nov 22, 2021	110.41	111.00	106.52	110.41	3,174,957	+0.99(+0.90%)
Nov 19, 2021	111.65	113.36	107.61	109.42	6,869,946	-6.54(-5.64%)
Nov 18, 2021	113.73	116.29	115.44	115.96	5,073,729	+2.91(+2.57%)
Nov 17, 2021	116.21	119.68	112.45	113.05	4,098,225	+1.46(+1.30%)
Nov 16, 2021	112.44	112.79	110.87	111.59	2,155,716	-0.42(-0.37%)
Nov 15, 2021	113.46	114.45	111.60	112.01	1,784,885	-0.05(-0.04%)
Nov 12, 2021	112.57	113.03	111.26	112.06	1,341,531	+0.03(+0.03%)
Nov 11, 2021	113.27	114.11	111.85	112.03	2,370,133	-3.10(-2.70%)
Nov 10, 2021	115.82		115.03	115.13	1,240,663	-0.58(-0.50%)
Nov 09, 2021	115.14	116.45	114.92	115.72	1,471,670	+0.63(+0.55%)
Nov 08, 2021	116.37	116.53	113.95	115.08	1,457,603	-1.00(-0.86%)
Nov 05, 2021	114.85	117.00	114.85	116.08	1,542,563	+2.00(+1.75%)
Nov 04, 2021	113.99	114.79	113.42	114.08	1,131,253	+0.25(+0.22%)
Nov 03, 2021	111.05	113.95	111.05	113.83	1,398,387	+2.71(+2.44%)
Nov 02, 2021	111.52	112.53	109.72	111.13	1,717,788	+0.52(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.