Quest Diagnostics (NY: DGX )

133.11 +2.05 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 124.14 125.67 123.95 124.93 1,308,252 +0.40(+0.32%)
Apr 29, 2021 125.00 125.60 123.20 124.53 978,109 -0.21(-0.17%)
Apr 28, 2021 125.50 125.85 124.16 124.74 1,434,912 -0.59(-0.47%)
Apr 27, 2021 124.98 126.04 124.96 125.33 1,326,933 +0.03(+0.02%)
Apr 26, 2021 124.70 126.04 123.31 125.30 903,033 +1.00(+0.81%)
Apr 23, 2021 124.19 125.78 123.16 124.30 1,674,241 -2.35(-1.85%)
Apr 22, 2021 124.20 126.84 121.57 126.64 2,247,927 +3.48(+2.82%)
Apr 21, 2021 122.65 123.78 122.41 123.17 1,231,609 +0.62(+0.50%)
Apr 20, 2021 123.62 124.47 121.42 122.55 1,089,704 -1.63(-1.31%)
Apr 19, 2021 123.72 124.18 122.65 124.18 924,692 +0.93(+0.75%)
Apr 16, 2021 123.28 123.69 121.97 123.25 1,541,125 +0.91(+0.74%)
Apr 15, 2021 121.06 122.95 121.06 122.34 1,071,892 +1.72(+1.42%)
Apr 14, 2021 121.59 121.97 119.97 120.63 1,353,088 -1.00(-0.82%)
Apr 13, 2021 122.26 123.88 121.37 121.62 1,049,850 -0.44(-0.36%)
Apr 12, 2021 120.61 122.10 120.35 122.07 1,147,109 +2.05(+1.71%)
Apr 09, 2021 120.22 120.59 119.06 120.01 1,121,192 +0.03(+0.02%)
Apr 08, 2021 121.22 121.27 119.94 119.98 1,013,181 -1.02(-0.85%)
Apr 07, 2021 121.68 122.54 120.99 121.01 739,939 -0.54(-0.44%)
Apr 06, 2021 122.45 122.65 121.20 121.55 877,718 -1.14(-0.93%)
Apr 05, 2021 122.09 124.67 121.99 122.68 1,143,982 +0.65(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.