Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.41	45.06		45.03	664,639	+4.39(+10.80%)
Jan 28, 2022	39.69	40.71	38.10	40.64	821,332	+0.11(+0.27%)
Jan 27, 2022	44.13	44.55	40.11	40.53	577,734	-2.90(-6.68%)
Jan 26, 2022	43.68	46.47	42.57	43.43	752,699	+1.88(+4.52%)
Jan 25, 2022	41.71	42.84	40.54	41.55	522,344	-1.80(-4.15%)
Jan 24, 2022	40.77	43.49	39.08	43.35	939,761	+0.57(+1.33%)
Jan 21, 2022	43.52	46.00	42.72	42.78	535,235	-1.73(-3.89%)
Jan 20, 2022	47.07	47.99	44.42	44.51	501,180	-2.05(-4.40%)
Jan 19, 2022	48.85	49.18	46.26	46.56	641,566	-1.28(-2.68%)
Jan 18, 2022	48.68	49.34	45.79	47.84	766,291	-2.95(-5.81%)
Jan 14, 2022				50.79	0	+1.32(+2.67%)
Jan 13, 2022	51.53	53.36	49.31	49.47	442,330	-1.19(-2.35%)
Jan 12, 2022	52.00	52.89	50.58	50.66	389,871	-0.71(-1.38%)
Jan 11, 2022	51.75	52.02	49.42	51.37	631,613	-0.59(-1.14%)
Jan 10, 2022	52.22	52.58	48.74	51.96	887,930	-2.36(-4.34%)
Jan 07, 2022	56.29	57.32	53.24	54.32	518,682	-2.48(-4.37%)
Jan 06, 2022	53.33	57.93	53.22	56.80	789,933	+2.47(+4.55%)
Jan 05, 2022	60.62	60.62	53.34	54.33	932,240	-6.54(-10.74%)
Jan 04, 2022	63.00	64.00	55.56	60.87	1,146,833	-1.34(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.