Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.00	17.21	16.43	16.49	512,670	-0.70(-4.07%)
Oct 28, 2022	16.35	17.29	16.10	17.19	405,082	+0.99(+6.11%)
Oct 27, 2022	17.07	17.07	16.17	16.20	235,272	-0.71(-4.20%)
Oct 26, 2022	16.33	17.48	16.33	16.91	275,370	+0.63(+3.87%)
Oct 25, 2022	15.93	16.90	15.93	16.28	343,645	+0.36(+2.26%)
Oct 24, 2022	17.43	17.56	15.76	15.92	305,798	-1.41(-8.14%)
Oct 21, 2022	16.65	17.36	16.36	17.33	358,483	+0.82(+4.97%)
Oct 20, 2022	16.23	16.68	16.16	16.51	215,430	+0.39(+2.42%)
Oct 19, 2022	16.65	16.65	15.86	16.12	460,894	-0.71(-4.22%)
Oct 18, 2022	16.81	17.13	16.17	16.83	785,631	+0.54(+3.31%)
Oct 17, 2022	16.73	16.86	15.51	16.29	391,477	-0.32(-1.93%)
Oct 14, 2022	16.99	17.28	16.40	16.61	350,140	-0.19(-1.13%)
Oct 13, 2022	15.47	16.86	14.58	16.80	450,404	+0.88(+5.53%)
Oct 12, 2022	15.40	16.20	14.91	15.92	353,230	+0.53(+3.44%)
Oct 11, 2022	14.51	15.86	14.43	15.39	380,603	+0.81(+5.56%)
Oct 10, 2022	14.73	15.15	14.50	14.58	423,868	-0.32(-2.15%)
Oct 07, 2022	15.57	15.57	14.81	14.90	353,334	-0.80(-5.10%)
Oct 06, 2022	15.20	15.93	14.98	15.70	355,529	+0.50(+3.29%)
Oct 05, 2022	15.17	15.35	14.70	15.20	554,638	-0.05(-0.33%)
Oct 04, 2022	15.01	15.53	14.67	15.25	382,350	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.