Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.94	60.29	58.06	59.93	4,224,997	+0.00(+0.00%)
Nov 29, 2022	58.35	60.34	58.34	59.93	2,672,243	+1.83(+3.15%)
Nov 28, 2022	59.12	59.92	57.98	58.10	2,537,557	-1.58(-2.65%)
Nov 25, 2022	59.34	60.31	59.07	59.68	1,075,830	+0.34(+0.57%)
Nov 23, 2022	58.70	59.43	57.86	59.34	2,242,546	+0.54(+0.92%)
Nov 22, 2022	58.91	59.78	57.53	58.80	2,825,673	+0.04(+0.07%)
Nov 21, 2022	58.61	59.00	57.16	58.76	3,323,124	+0.07(+0.12%)
Nov 18, 2022	59.09	60.10	57.36	58.69	3,996,120	+0.88(+1.52%)
Nov 17, 2022	58.67	58.90	57.05	57.81	5,617,858	-2.33(-3.87%)
Nov 16, 2022	58.47	60.56	58.01	60.14	4,975,756	-0.54(-0.89%)
Nov 15, 2022	59.90	61.37	59.62	60.68	6,615,715	+2.61(+4.49%)
Nov 14, 2022	59.17	59.83	57.52	58.07	5,711,858	-0.41(-0.70%)
Nov 11, 2022	58.36	59.47	57.00	58.48	5,152,151	+0.76(+1.32%)
Nov 10, 2022	55.01	57.98	55.01	57.72	6,425,519	+5.19(+9.88%)
Nov 09, 2022	53.56	53.80	52.30	52.53	4,299,371	-1.78(-3.28%)
Nov 08, 2022	52.54	54.92	52.52	54.31	6,969,726	+2.30(+4.42%)
Nov 07, 2022	55.29	55.61	51.73	52.01	5,502,687	-2.69(-4.92%)
Nov 04, 2022	55.99	56.45	53.22	54.70	7,142,309	+0.93(+1.73%)
Nov 03, 2022	46.16	54.20	45.80	53.77	14,427,512	+4.11(+8.28%)
Nov 02, 2022	51.50		49.51	49.66	6,789,519	-2.32(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.