Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.35	61.84	59.66	61.76	314,662	+1.27(+2.10%)
Nov 29, 2022	60.33	60.87	60.20	60.49	99,916	-0.05(-0.08%)
Nov 28, 2022	61.75	61.75	60.24	60.54	137,930	-1.28(-2.07%)
Nov 25, 2022	61.76	62.08	61.49	61.82	60,907	+0.47(+0.77%)
Nov 23, 2022	61.30	61.89	61.15	61.34	123,116	-0.08(-0.12%)
Nov 22, 2022	61.44	61.76	60.91	61.42	159,616	+0.36(+0.59%)
Nov 21, 2022	60.86	61.10	60.70	61.06	127,447	+0.42(+0.69%)
Nov 18, 2022	61.41	61.48	60.48	60.64	172,223	+0.27(+0.44%)
Nov 17, 2022	60.70	60.92	59.97	60.38	141,342	-0.60(-0.98%)
Nov 16, 2022	62.14	62.14	60.85	60.97	142,500	-1.01(-1.64%)
Nov 15, 2022	61.51	62.51	61.39	61.99	178,478	+0.96(+1.57%)
Nov 14, 2022	61.88	62.16	61.03	61.03	153,229	-0.89(-1.44%)
Nov 11, 2022	61.95	62.01	61.02	61.92	274,584	+0.22(+0.35%)
Nov 10, 2022	60.26	61.96	60.21	61.70	253,487	+2.62(+4.43%)
Nov 09, 2022	59.28	59.46	58.70	59.09	145,088	-0.20(-0.34%)
Nov 08, 2022	59.89	60.27	59.11	59.28	163,099	-0.61(-1.01%)
Nov 07, 2022	60.40	60.92	59.76	59.89	165,785	-0.49(-0.82%)
Nov 04, 2022	59.12	60.40	58.89	60.38	191,301	+1.78(+3.04%)
Nov 03, 2022	59.24	59.24	58.07	58.60	358,186	-1.00(-1.67%)
Nov 02, 2022	59.39			59.60	372,274	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.