Hess Corp (NY: HES )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	138.43	140.40	137.73	140.10	856,562	+0.95(+0.68%)
Dec 29, 2022	136.37	140.26	135.76	139.15	752,570	+2.19(+1.60%)
Dec 28, 2022	141.03	141.09	136.32	136.96	949,255	-4.71(-3.33%)
Dec 27, 2022	141.11	142.72	140.02	141.67	964,244	+1.71(+1.22%)
Dec 23, 2022	135.42	140.00	134.86	139.96	1,177,217	+6.30(+4.72%)
Dec 22, 2022	138.46	138.49	130.72	133.66	1,021,772	-4.93(-3.56%)
Dec 21, 2022	137.17	139.05	135.36	138.59	1,191,676	+4.23(+3.15%)
Dec 20, 2022	131.83	135.28	131.59	134.36	1,139,414	+2.35(+1.78%)
Dec 19, 2022	133.04	134.29	131.05	132.01	1,116,494	+0.61(+0.47%)
Dec 16, 2022	129.91	132.27	128.68	131.40	3,063,038	-1.27(-0.96%)
Dec 15, 2022	132.43	133.50	130.85	132.67	1,501,010	-1.47(-1.09%)
Dec 14, 2022	136.28	137.27	132.16	134.13	1,319,632	-1.00(-0.74%)
Dec 13, 2022	135.73	137.37	134.05	135.13	1,646,712	+2.97(+2.24%)
Dec 12, 2022	128.50	132.57	128.25	132.16	1,407,777	+4.77(+3.74%)
Dec 09, 2022	131.75	132.68	127.09	127.40	2,100,863	-4.06(-3.09%)
Dec 08, 2022	136.43	136.76	130.69	131.46	2,168,761	-1.31(-0.99%)
Dec 07, 2022	133.88	134.68	131.64	132.76	1,548,224	-0.83(-0.62%)
Dec 06, 2022	137.34	139.38	132.41	133.59	1,783,308	-4.91(-3.54%)
Dec 05, 2022	144.13	145.34	138.00	138.50	2,433,117	-3.38(-2.38%)
Dec 02, 2022	140.66	142.44	139.89	141.88	1,656,925	+0.64(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.