Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.39	14.56	14.36	14.49	605,361	-0.14(-0.98%)
Dec 29, 2022	14.36	14.68	14.23	14.63	484,783	+0.54(+3.80%)
Dec 28, 2022	14.50	14.63	14.09	14.10	521,469	-0.28(-1.93%)
Dec 27, 2022	14.29	14.62	14.13	14.37	442,550	+0.09(+0.60%)
Dec 23, 2022	14.16	14.36	14.13	14.29	402,145	+0.08(+0.54%)
Dec 22, 2022	14.69	14.75	13.94	14.21	1,081,091	-0.78(-5.18%)
Dec 21, 2022	14.88	15.04	14.81	14.99	906,959	+0.31(+2.09%)
Dec 20, 2022	14.53	14.79	14.40	14.68	730,867	+0.12(+0.86%)
Dec 19, 2022	14.88	14.96	14.44	14.56	827,239	-0.34(-2.31%)
Dec 16, 2022	14.93	15.10	14.67	14.90	1,449,854	-0.24(-1.58%)
Dec 15, 2022	15.52	15.52	15.05	15.14	758,453	-0.69(-4.36%)
Dec 14, 2022	15.69	16.06	15.67	15.83	1,017,043	+0.04(+0.24%)
Dec 13, 2022	16.14	16.14	15.57	15.79	1,023,759	+0.34(+2.23%)
Dec 12, 2022	15.36	15.60	15.22	15.45	2,486,885	+0.09(+0.56%)
Dec 09, 2022	15.56	15.71	15.35	15.36	533,353	-0.34(-2.13%)
Dec 08, 2022	15.69	15.93	15.57	15.70	599,013	+0.10(+0.61%)
Dec 07, 2022	15.64	15.84	15.56	15.60	773,727	-0.20(-1.27%)
Dec 06, 2022	16.00	16.24	15.64	15.80	707,077	-0.26(-1.61%)
Dec 05, 2022	16.39	16.39	15.98	16.06	657,805	-0.52(-3.12%)
Dec 02, 2022	16.43	16.61	16.32	16.58	697,546	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.