Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.986	5.084	4.921	4.994	2,198,628	-0.05(-0.97%)
Dec 29, 2022	4.954	5.059	4.921	5.043	2,136,715	+0.14(+2.81%)
Dec 28, 2022	5.157	5.172	4.856	4.905	3,315,771	-0.23(-4.43%)
Dec 27, 2022	5.059	5.149	4.990	5.132	2,787,814	+0.09(+1.77%)
Dec 23, 2022	4.978	5.059	4.946	5.043	1,693,573	+0.02(+0.49%)
Dec 22, 2022	4.921	5.019	4.836	5.019	2,173,833	+0.06(+1.15%)
Dec 21, 2022	5.067	5.076	4.962	4.962	1,760,092	-0.05(-0.97%)
Dec 20, 2022	4.986	5.080	4.962	5.011	1,747,350	-0.01(-0.16%)
Dec 19, 2022	5.019	5.051	4.962	5.019	2,701,313	+0.02(+0.32%)
Dec 16, 2022	5.189	5.189	4.913	5.002	6,718,919	-0.28(-5.23%)
Dec 15, 2022	5.140	5.368	5.092	5.279	8,412,944	+0.07(+1.40%)
Dec 14, 2022	5.189	5.376	5.189	5.205	3,935,585	-0.09(-1.69%)
Dec 13, 2022	5.319	5.372	5.128	5.295	4,195,538	+0.19(+3.82%)
Dec 12, 2022	5.149	5.181	5.015	5.100	2,633,276	-0.02(-0.48%)
Dec 09, 2022	5.084	5.153	5.055	5.124	4,445,602	+0.01(+0.16%)
Dec 08, 2022	5.116	5.132	5.076	5.116	3,397,795	+0.04(+0.80%)
Dec 07, 2022	5.076	5.165	4.954	5.076	3,580,555	+0.00(+0.00%)
Dec 06, 2022	5.230	5.258	5.051	5.076	3,065,885	-0.17(-3.25%)
Dec 05, 2022	5.408	5.425	5.222	5.246	1,953,237	-0.23(-4.15%)
Dec 02, 2022	5.441	5.506	5.388	5.473	1,462,569	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.