Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	114.73	115.41	113.95	115.17	4,424,988	-0.34(-0.29%)
Dec 29, 2022	114.26	116.21	113.98	115.51	4,659,394	+2.33(+2.06%)
Dec 28, 2022	115.74	116.39	113.15	113.18	5,521,833	-2.54(-2.19%)
Dec 27, 2022	114.64	116.34	114.00	115.72	6,768,663	+1.29(+1.13%)
Dec 23, 2022	114.29	115.33	113.96	114.43	6,721,152	-0.45(-0.39%)
Dec 22, 2022	112.50	114.99	112.27	114.88	17,421,676	+0.92(+0.80%)
Dec 21, 2022	114.93	117.31	113.53	113.96	33,290,940	+12.37(+12.18%)
Dec 20, 2022	101.39	101.78	100.08	101.59	16,873,210	+0.16(+0.15%)
Dec 19, 2022	103.34	103.86	100.84	101.43	10,783,356	-2.85(-2.74%)
Dec 16, 2022	105.19	105.92	103.47	104.29	14,308,071	-2.52(-2.36%)
Dec 15, 2022	107.48	107.90	106.04	106.81	7,630,098	-2.89(-2.64%)
Dec 14, 2022	111.92	112.33	108.50	109.70	7,645,148	-1.38(-1.24%)
Dec 13, 2022	113.80	114.62	109.50	111.08	8,794,800	+0.77(+0.70%)
Dec 12, 2022	108.37	110.41	107.99	110.31	6,525,142	+2.61(+2.42%)
Dec 09, 2022	108.49	109.63	107.55	107.70	5,768,206	-1.91(-1.74%)
Dec 08, 2022	106.90	109.74	106.90	109.61	6,289,598	+2.98(+2.80%)
Dec 07, 2022	105.64	107.41	105.38	106.63	5,842,892	+0.39(+0.37%)
Dec 06, 2022	107.93	108.79	105.07	106.24	7,199,040	-1.66(-1.54%)
Dec 05, 2022	109.28	109.38	107.48	107.90	6,318,131	-2.54(-2.30%)
Dec 02, 2022	106.95	110.94	106.64	110.44	5,985,871	+1.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.