Astrotech Corp (NQ: ASTC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.500	10.11	9.500	9.990	21,650	+0.44(+4.64%)
Dec 29, 2022	9.370	9.610	9.290	9.547	9,190	+0.23(+2.44%)
Dec 28, 2022	9.320	9.608	9.300	9.320	29,523	+0.04(+0.43%)
Dec 27, 2022	9.890	9.890	9.280	9.280	23,273	-0.49(-5.02%)
Dec 23, 2022	9.940	10.00	9.770	9.770	2,610	-0.09(-0.91%)
Dec 22, 2022	10.21	10.27	9.860	9.860	12,859	-0.21(-2.09%)
Dec 21, 2022	10.15	10.40	9.970	10.07	21,739	+0.07(+0.70%)
Dec 20, 2022	9.960	10.17	9.950	10.00	24,209	-0.12(-1.19%)
Dec 19, 2022	10.25	10.55	9.960	10.12	21,919	-0.27(-2.60%)
Dec 16, 2022	10.08	10.52	10.08	10.39	18,568	+0.28(+2.77%)
Dec 15, 2022	10.30	10.30	10.05	10.11	9,520	-0.13(-1.27%)
Dec 14, 2022	10.01	10.30	9.730	10.24	18,743	+0.24(+2.40%)
Dec 13, 2022	9.950	10.23	9.950	10.00	16,509	+0.05(+0.50%)
Dec 12, 2022	10.52	10.87	9.450	9.950	31,103	-0.37(-3.59%)
Dec 09, 2022	10.01	11.22	10.01	10.32	46,717	-0.34(-3.19%)
Dec 08, 2022	10.54	10.87	10.05	10.66	18,558	+0.06(+0.57%)
Dec 07, 2022	10.31	10.75	9.990	10.60	24,703	+0.24(+2.32%)
Dec 06, 2022	10.54	11.40	9.940	10.36	60,393	-0.96(-8.44%)
Dec 05, 2022	10.09	11.82	9.560	11.31	93,845	+1.01(+9.83%)
Dec 02, 2022	10.20	10.65	9.900	10.30	23,798	+0.37(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.