Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.450	8.940	8.400	8.940	446,608	+0.39(+4.56%)
Dec 29, 2022	8.170	8.760	8.000	8.550	636,677	+0.45(+5.56%)
Dec 28, 2022	7.720	8.210	7.720	8.100	523,210	+0.38(+4.92%)
Dec 27, 2022	7.910	8.040	7.580	7.720	481,122	-0.21(-2.65%)
Dec 23, 2022	8.050	8.300	7.820	7.930	363,339	-0.12(-1.49%)
Dec 22, 2022	7.960	8.150	7.560	8.050	1,178,815	+0.00(+0.00%)
Dec 21, 2022	8.390	8.535	7.940	8.050	585,113	-0.26(-3.13%)
Dec 20, 2022	8.380	8.640	8.155	8.310	686,946	-0.07(-0.84%)
Dec 19, 2022	9.310	9.420	8.300	8.380	795,387	-1.02(-10.85%)
Dec 16, 2022	9.930	10.12	9.280	9.400	1,464,383	-0.55(-5.53%)
Dec 15, 2022	10.54	10.92	9.930	9.950	839,529	-0.69(-6.48%)
Dec 14, 2022	10.58	11.04	10.24	10.64	683,596	-0.15(-1.39%)
Dec 13, 2022	10.44	11.01	10.39	10.79	2,607,492	+0.36(+3.50%)
Dec 12, 2022	10.85	11.18	9.380	10.43	7,928,157	-6.84(-39.64%)
Dec 09, 2022	19.79	19.84	16.87	17.27	1,139,005	-2.61(-13.13%)
Dec 08, 2022	19.89	19.98	19.16	19.88	725,264	+0.25(+1.27%)
Dec 07, 2022	19.66	20.13	19.17	19.63	712,185	-0.03(-0.15%)
Dec 06, 2022	20.11	20.50	19.22	19.66	567,396	-0.53(-2.63%)
Dec 05, 2022	19.42	20.88	18.89	20.19	639,770	+0.93(+4.83%)
Dec 02, 2022	18.37	19.29	18.01	19.26	476,289	+0.68(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.