Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.49	36.74	36.06	36.68	700,828	-0.25(-0.68%)
Dec 29, 2022	35.69	37.23	35.49	36.93	749,436	+1.54(+4.35%)
Dec 28, 2022	35.65	36.31	35.37	35.39	619,892	-0.32(-0.90%)
Dec 27, 2022	35.84	36.09	35.09	35.71	660,376	-0.06(-0.17%)
Dec 23, 2022	35.33	35.79	35.00	35.77	527,361	+0.37(+1.05%)
Dec 22, 2022	35.10	35.55	34.31	35.40	700,786	-0.17(-0.48%)
Dec 21, 2022	34.99	35.78	34.88	35.57	871,644	+0.97(+2.80%)
Dec 20, 2022	34.33	35.00	34.10	34.60	1,031,874	+0.27(+0.79%)
Dec 19, 2022	34.48	34.68	33.86	34.33	2,089,268	-0.28(-0.81%)
Dec 16, 2022	34.15	35.10	34.07	34.61	4,096,250	+0.18(+0.52%)
Dec 15, 2022	34.58	35.22	34.30	34.43	1,831,617	-0.59(-1.68%)
Dec 14, 2022	34.58	35.87	34.50	35.02	2,706,550	-0.48(-1.35%)
Dec 13, 2022	36.37	36.37	34.81	35.50	2,996,485	+0.81(+2.33%)
Dec 12, 2022	34.32	34.77	33.75	34.69	1,775,833	+0.33(+0.96%)
Dec 09, 2022	34.27	35.26	34.14	34.36	1,541,810	-0.21(-0.61%)
Dec 08, 2022	33.92	34.69	33.27	34.57	1,754,138	+0.61(+1.80%)
Dec 07, 2022	34.20	34.49	33.66	33.96	1,286,384	-0.18(-0.53%)
Dec 06, 2022	34.38	34.85	33.33	34.14	1,435,692	-0.52(-1.50%)
Dec 05, 2022	34.36	35.24	33.97	34.66	2,209,628	-0.26(-0.74%)
Dec 02, 2022	35.60	35.75	34.49	34.92	2,356,952	-1.04(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.