Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.37	61.52	60.44	60.80	207,161	-0.81(-1.32%)
Dec 29, 2022	61.28	62.11	61.01	61.61	209,643	+0.74(+1.22%)
Dec 28, 2022	62.09	62.28	60.87	60.87	198,171	-0.93(-1.51%)
Dec 27, 2022	60.94	61.85	60.69	61.80	148,906	+0.87(+1.42%)
Dec 23, 2022	60.60	61.15	60.23	60.93	137,198	+0.03(+0.05%)
Dec 22, 2022	60.83	61.16	59.75	60.91	196,698	-0.27(-0.45%)
Dec 21, 2022	60.44	61.28	60.44	61.18	304,406	+0.74(+1.23%)
Dec 20, 2022	60.51	61.08	59.98	60.43	281,445	+0.16(+0.27%)
Dec 19, 2022	60.06	60.62	59.77	60.27	390,004	+0.19(+0.31%)
Dec 16, 2022	59.68	60.49	59.37	60.09	1,248,472	-0.14(-0.23%)
Dec 15, 2022	61.16	61.30	60.03	60.23	583,044	-1.05(-1.71%)
Dec 14, 2022	61.98	62.63	60.99	61.27	467,796	-0.46(-0.75%)
Dec 13, 2022	63.06	63.08	61.42	61.73	911,209	+0.12(+0.20%)
Dec 12, 2022	61.31	61.73	60.86	61.61	438,799	+0.35(+0.57%)
Dec 09, 2022	60.80	62.14	60.74	61.26	330,809	+0.28(+0.46%)
Dec 08, 2022	61.00	61.57	60.52	60.98	298,755	-0.04(-0.06%)
Dec 07, 2022	61.29	62.14	61.02	61.02	305,220	-0.24(-0.38%)
Dec 06, 2022	62.35	62.40	61.08	61.25	326,138	-0.77(-1.25%)
Dec 05, 2022	61.38	62.18	61.34	62.03	237,929	-0.08(-0.14%)
Dec 02, 2022	61.51	62.74	61.29	62.11	277,246	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.