Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.55	34.96	33.65	34.03	2,614,147	-1.50(-4.22%)
Feb 25, 2022	35.15	35.75	35.08	35.53	1,570,773	+0.47(+1.34%)
Feb 24, 2022	33.25	35.24	32.89	35.06	2,067,087	+0.62(+1.80%)
Feb 23, 2022	35.40	35.54	34.20	34.44	2,169,635	-0.70(-1.99%)
Feb 22, 2022	35.50	36.04	34.82	35.14	2,239,844	-0.48(-1.35%)
Feb 18, 2022				35.62	0	-0.17(-0.47%)
Feb 17, 2022	36.95	37.16	35.60	35.79	1,787,409	-1.56(-4.18%)
Feb 16, 2022	36.94	37.59	36.68	37.35	1,444,478	-0.01(-0.03%)
Feb 15, 2022	37.17	37.78	36.79	37.36	1,271,658	+0.68(+1.85%)
Feb 14, 2022	36.88	37.20	36.10	36.68	2,530,604	-0.16(-0.43%)
Feb 11, 2022	37.84	38.20	36.64	36.84	1,715,820	-0.97(-2.57%)
Feb 10, 2022	38.38	38.82	37.48	37.81	1,738,036	-0.82(-2.12%)
Feb 09, 2022	39.13	39.65	38.30	38.63	2,680,947	-0.19(-0.49%)
Feb 08, 2022	37.66	38.90	37.35	38.82	3,803,737	+1.49(+3.99%)
Feb 07, 2022	36.33	37.53	36.16	37.33	2,836,292	+1.30(+3.61%)
Feb 04, 2022	34.77	36.38	34.77	36.03	3,155,465	+1.12(+3.21%)
Feb 03, 2022	32.35	35.41		34.91	4,646,344	+4.22(+13.75%)
Feb 02, 2022	30.78	30.84	30.24	30.69	1,736,630	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.