Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.33	13.96	13.06	13.08	139,903	-0.66(-4.80%)
Feb 25, 2022	13.37	13.77	13.17	13.74	151,043	+0.41(+3.08%)
Feb 24, 2022	11.57	13.41	11.57	13.33	159,881	+1.20(+9.89%)
Feb 23, 2022	12.89	13.06	12.09	12.13	153,073	-0.55(-4.34%)
Feb 22, 2022	13.50	13.62	12.37	12.68	346,596	-0.94(-6.90%)
Feb 18, 2022				13.62	0	-1.04(-7.09%)
Feb 17, 2022	14.75	15.19	14.64	14.66	215,880	-0.21(-1.41%)
Feb 16, 2022	14.94	15.22	14.48	14.87	151,445	-0.22(-1.46%)
Feb 15, 2022	14.48	15.22	14.26	15.09	235,877	+0.82(+5.75%)
Feb 14, 2022	15.54	15.70	13.40	14.27	1,007,707	-1.36(-8.70%)
Feb 11, 2022	15.41	15.74	15.14	15.63	217,244	+0.12(+0.77%)
Feb 10, 2022	14.87	15.93	14.87	15.51	313,520	+0.46(+3.06%)
Feb 09, 2022	13.70	15.10	13.63	15.05	326,322	+1.46(+10.74%)
Feb 08, 2022	12.86	13.68	12.65	13.59	236,615	+0.60(+4.62%)
Feb 07, 2022	12.74	13.18	12.48	12.99	154,260	+0.38(+3.01%)
Feb 04, 2022	12.13	12.80	11.76	12.61	148,916	+0.48(+3.96%)
Feb 03, 2022	12.40		12.04	12.13	189,770	-0.39(-3.12%)
Feb 02, 2022	13.11	13.11	12.26	12.52	118,707	-0.62(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.