WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.87	93.78	92.47	92.50	1,690,276	-0.44(-0.48%)
Mar 30, 2022	92.21	92.95	91.92	92.94	1,135,673	+1.03(+1.12%)
Mar 29, 2022	91.73	91.93	90.73	91.92	1,467,849	+0.58(+0.64%)
Mar 28, 2022	90.92	91.34	90.36	91.33	866,850	+0.44(+0.49%)
Mar 25, 2022	89.80	90.92	89.65	90.89	1,164,162	+1.35(+1.51%)
Mar 24, 2022	88.78	89.94	88.48	89.53	1,404,128	+1.05(+1.18%)
Mar 23, 2022	88.39	89.02	87.74	88.49	1,601,862	+0.10(+0.12%)
Mar 22, 2022	88.96	89.01	87.73	88.38	1,743,759	-0.31(-0.34%)
Mar 21, 2022	87.90	89.32	87.90	88.69	1,265,650	+0.95(+1.08%)
Mar 18, 2022	88.55	89.10	87.52	87.75	3,025,372	-1.03(-1.16%)
Mar 17, 2022	87.80	89.25	87.64	88.77	2,543,293	+1.10(+1.26%)
Mar 16, 2022	87.66	87.81	86.36	87.67	2,255,659	+0.01(+0.01%)
Mar 15, 2022	87.95	88.02	86.82	87.66	1,943,213	+0.75(+0.86%)
Mar 14, 2022	87.48	88.05	86.62	86.91	1,707,362	-0.07(-0.09%)
Mar 11, 2022	86.68	87.93	86.68	86.99	1,370,657	+0.28(+0.32%)
Mar 10, 2022	85.40	86.88		86.71	2,200,510	+0.89(+1.04%)
Mar 09, 2022	87.78	87.88	85.71	85.82	1,740,963	-1.30(-1.49%)
Mar 08, 2022	88.68	89.00	86.98	87.11	2,030,181	-1.34(-1.52%)
Mar 07, 2022	87.72	88.69	86.75	88.46	2,117,585	+0.78(+0.89%)
Mar 04, 2022	85.31	87.74	85.08	87.68	2,121,011	+2.00(+2.34%)
Mar 03, 2022	84.27	86.11	84.26	85.68	1,481,247	+1.72(+2.05%)
Mar 02, 2022	82.64	84.27	82.56	83.95	1,789,981	+1.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.