NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.860	2.920	2.815	2.880	161,379	+0.02(+0.70%)
Mar 30, 2022	2.900	2.960	2.840	2.860	171,089	-0.07(-2.39%)
Mar 29, 2022	2.890	2.980	2.880	2.930	301,073	+0.06(+2.09%)
Mar 28, 2022	2.920	2.940	2.780	2.870	171,031	-0.05(-1.71%)
Mar 25, 2022	2.980	3.020	2.870	2.920	368,937	+0.09(+3.18%)
Mar 24, 2022	2.910	2.910	2.790	2.830	136,465	-0.08(-2.75%)
Mar 23, 2022	2.830	2.920	2.700	2.910	319,682	+0.04(+1.39%)
Mar 22, 2022	2.880	2.980	2.850	2.870	196,259	+0.00(+0.00%)
Mar 21, 2022	2.960	2.960	2.830	2.870	171,840	-0.09(-3.04%)
Mar 18, 2022	2.980	3.040	2.920	2.960	321,815	-0.12(-3.90%)
Mar 17, 2022	3.020	3.100	3.020	3.080	113,364	+0.03(+0.98%)
Mar 16, 2022	2.950	3.100	2.950	3.050	236,170	+0.10(+3.39%)
Mar 15, 2022	2.900	2.980	2.850	2.950	183,321	+0.10(+3.51%)
Mar 14, 2022	2.930	3.000	2.780	2.850	200,841	-0.03(-1.04%)
Mar 11, 2022	3.110	3.110	2.850	2.880	561,654	+0.27(+10.34%)
Mar 10, 2022	2.630	2.655	2.520	2.610	267,701	-0.08(-2.97%)
Mar 09, 2022	2.650	2.792	2.620	2.690	215,326	+0.08(+3.07%)
Mar 08, 2022	2.460	2.710	2.430	2.610	222,274	+0.18(+7.41%)
Mar 07, 2022	2.440	2.620	2.410	2.430	385,566	+0.01(+0.41%)
Mar 04, 2022	2.450	2.500	2.380	2.420	135,892	-0.07(-2.81%)
Mar 03, 2022	2.610	2.610	2.460	2.490	163,218	-0.08(-3.11%)
Mar 02, 2022	2.470	2.635	2.410	2.570	211,473	+0.13(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.