Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	63.02	63.02	54.31	54.65	1,910,145	-8.37(-13.28%)
Mar 30, 2022	65.61	69.99	62.76	63.02	1,445,752	-2.28(-3.49%)
Mar 29, 2022	65.55	66.61	63.37	65.30	546,734	+0.35(+0.54%)
Mar 28, 2022	65.00	66.97	62.38	64.95	569,786	-0.21(-0.32%)
Mar 25, 2022	65.72	66.28	62.81	65.16	596,968	-0.56(-0.85%)
Mar 24, 2022	61.23	65.90	60.84	65.72	934,923	+5.11(+8.43%)
Mar 23, 2022	62.57	67.20	60.25	60.61	1,769,402	-3.12(-4.90%)
Mar 22, 2022	57.83	63.99	57.63	63.73	1,786,343	+6.79(+11.92%)
Mar 21, 2022	58.27	58.66	55.50	56.94	434,342	-0.82(-1.42%)
Mar 18, 2022	55.72	58.20	55.35	57.76	791,225	+1.41(+2.50%)
Mar 17, 2022	53.68	56.40	52.43	56.35	584,587	+2.22(+4.10%)
Mar 16, 2022	50.15	54.24	49.62	54.13	620,408	+5.48(+11.26%)
Mar 15, 2022	45.20	48.78	45.02	48.65	313,357	+3.71(+8.26%)
Mar 14, 2022	48.20	48.66	44.52	44.94	394,736	-3.43(-7.09%)
Mar 11, 2022	49.55	49.63	48.14	48.37	341,901	-0.23(-0.47%)
Mar 10, 2022	47.74	48.90	46.92	48.60	326,577	-0.38(-0.78%)
Mar 09, 2022	48.90	49.75	48.10	48.98	374,762	+2.04(+4.35%)
Mar 08, 2022	45.37	48.83	44.27	46.94	580,746	+1.81(+4.01%)
Mar 07, 2022	47.01	48.81	45.02	45.13	526,257	-1.79(-3.82%)
Mar 04, 2022	51.37	51.93	46.07	46.92	950,570	-5.20(-9.98%)
Mar 03, 2022	54.01	54.53	51.55	52.12	415,018	-1.27(-2.38%)
Mar 02, 2022	51.55	54.14	51.41	53.39	586,731	+2.36(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.