Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.53	45.00	43.65	43.76	83,189	-0.80(-1.79%)
Apr 28, 2022	44.63	44.70	43.68	44.55	170,873	+0.14(+0.32%)
Apr 27, 2022	43.96	44.68	43.49	44.41	207,820	+0.85(+1.94%)
Apr 26, 2022	44.05	44.46	43.54	43.56	163,373	-0.66(-1.50%)
Apr 25, 2022	44.54	44.54	43.08	44.23	425,986	-1.10(-2.42%)
Apr 22, 2022	46.75	46.75	45.20	45.32	195,710	-1.51(-3.22%)
Apr 21, 2022	48.56	48.65	46.67	46.83	233,903	-1.37(-2.85%)
Apr 20, 2022	48.48	48.54	47.74	48.21	213,244	+0.12(+0.26%)
Apr 19, 2022	48.14	48.15	47.60	48.08	555,424	-0.06(-0.12%)
Apr 18, 2022	47.89	48.43	47.76	48.14	350,903	+0.22(+0.46%)
Apr 14, 2022	47.57	48.16	47.50	47.92	224,670	+0.49(+1.03%)
Apr 13, 2022	47.10	47.43	46.82	47.43	162,695	+0.58(+1.23%)
Apr 12, 2022	47.16	47.29	46.70	46.85	154,077	+0.00(+0.00%)
Apr 11, 2022	46.94	47.03	46.52	46.85	169,007	+0.07(+0.14%)
Apr 08, 2022	46.48	46.90	46.33	46.78	174,449	+0.71(+1.54%)
Apr 07, 2022	45.76	46.21	45.55	46.07	115,189	+0.45(+0.99%)
Apr 06, 2022	45.81	46.00	45.33	45.62	238,094	-0.19(-0.42%)
Apr 05, 2022	46.35	46.59	45.74	45.81	73,874	-0.34(-0.73%)
Apr 04, 2022	46.40	46.40	45.68	46.15	133,554	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.