Genworth Financial (NY: GNW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.760	3.870	3.680	3.710	3,035,084	-0.10(-2.62%)
Apr 28, 2022	3.610	3.810	3.580	3.810	3,882,700	+0.25(+7.02%)
Apr 27, 2022	3.530	3.610	3.530	3.560	2,374,477	-0.02(-0.56%)
Apr 26, 2022	3.710	3.730	3.580	3.580	3,517,845	-0.18(-4.79%)
Apr 25, 2022	3.780	3.785	3.655	3.760	4,032,091	-0.07(-1.83%)
Apr 22, 2022	3.890	3.905	3.820	3.830	3,390,062	-0.08(-2.05%)
Apr 21, 2022	3.950	4.055	3.900	3.910	4,067,517	-0.04(-1.01%)
Apr 20, 2022	3.830	3.970	3.810	3.950	3,916,234	+0.16(+4.22%)
Apr 19, 2022	3.720	3.820	3.710	3.790	3,134,463	+0.07(+1.88%)
Apr 18, 2022	3.720	3.770	3.700	3.720	2,118,515	-0.03(-0.80%)
Apr 14, 2022	3.740	3.785	3.705	3.750	4,043,752	-0.01(-0.27%)
Apr 13, 2022	3.640	3.770	3.615	3.760	2,429,505	+0.11(+3.01%)
Apr 12, 2022	3.680	3.700	3.620	3.650	3,853,656	-0.01(-0.27%)
Apr 11, 2022	3.710	3.830	3.650	3.660	4,907,607	-0.07(-1.88%)
Apr 08, 2022	3.730	3.740	3.660	3.730	3,221,378	+0.01(+0.27%)
Apr 07, 2022	3.750	3.750	3.620	3.720	4,803,836	-0.04(-1.06%)
Apr 06, 2022	3.780	3.870	3.740	3.760	3,394,311	-0.05(-1.31%)
Apr 05, 2022	3.820	3.890	3.790	3.810	3,384,783	+0.00(+0.00%)
Apr 04, 2022	3.790	3.830	3.770	3.810	2,601,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.