Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.56	75.90	72.03	72.80	251,298	-2.45(-3.26%)
Apr 28, 2022	72.62	76.06	69.52	75.25	233,378	+3.39(+4.71%)
Apr 27, 2022	72.71	72.98	71.16	71.87	268,730	-0.59(-0.81%)
Apr 26, 2022	74.77	75.84	72.08	72.45	436,921	-2.50(-3.34%)
Apr 25, 2022	72.50	75.97	69.93	74.95	453,219	-0.50(-0.66%)
Apr 22, 2022	80.16	80.34	74.78	75.45	529,805	-4.69(-5.86%)
Apr 21, 2022	84.49	85.05	80.01	80.15	350,907	-3.19(-3.83%)
Apr 20, 2022	83.70	84.11	82.24	83.34	272,827	+0.78(+0.94%)
Apr 19, 2022	84.05	84.54	82.42	82.56	190,622	-1.98(-2.35%)
Apr 18, 2022	84.23	85.06	82.76	84.54	260,950	+1.42(+1.70%)
Apr 14, 2022	83.21	84.16	82.19	83.13	285,337	-0.12(-0.14%)
Apr 13, 2022	82.74	84.10	81.18	83.25	288,153	+1.82(+2.24%)
Apr 12, 2022	81.03	83.39	80.72	81.42	404,902	+1.81(+2.28%)
Apr 11, 2022	78.53	80.48	76.86	79.61	423,617	-0.44(-0.55%)
Apr 08, 2022	78.91	80.72	78.32	80.05	417,903	+1.56(+1.99%)
Apr 07, 2022	77.90	79.98	76.66	78.48	639,663	+1.45(+1.89%)
Apr 06, 2022	78.13	79.37	76.41	77.03	683,472	-1.11(-1.42%)
Apr 05, 2022	81.07	81.71	77.79	78.13	744,220	-2.54(-3.15%)
Apr 04, 2022	82.21	83.42	80.34	80.67	590,930	-0.88(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.