Xbiotech Inc (NQ: XBIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.260	8.550	7.680	7.760	127,789	-0.67(-7.95%)
Apr 28, 2022	7.260	9.100	7.260	8.430	489,644	+1.19(+16.44%)
Apr 27, 2022	7.290	7.510	7.210	7.240	127,919	-0.01(-0.14%)
Apr 26, 2022	7.420	7.430	7.170	7.250	89,518	-0.22(-2.95%)
Apr 25, 2022	7.700	7.900	7.370	7.470	96,680	-0.22(-2.86%)
Apr 22, 2022	7.800	8.230	7.620	7.690	143,511	-0.11(-1.41%)
Apr 21, 2022	8.110	8.220	7.800	7.800	76,867	-0.29(-3.58%)
Apr 20, 2022	8.200	8.450	8.060	8.090	69,033	-0.10(-1.22%)
Apr 19, 2022	8.250	8.710	8.120	8.190	53,911	-0.01(-0.12%)
Apr 18, 2022	8.260	8.380	8.080	8.200	47,916	-0.13(-1.56%)
Apr 14, 2022	8.670	8.940	8.290	8.330	60,455	-0.34(-3.92%)
Apr 13, 2022	8.560	8.770	8.520	8.670	45,366	+0.18(+2.12%)
Apr 12, 2022	8.600	8.930	8.425	8.490	51,471	-0.10(-1.16%)
Apr 11, 2022	8.700	8.910	8.520	8.590	47,918	-0.14(-1.60%)
Apr 08, 2022	8.850	8.970	8.700	8.730	50,159	-0.17(-1.91%)
Apr 07, 2022	8.920	8.990	8.740	8.900	31,086	-0.01(-0.11%)
Apr 06, 2022	8.950	9.040	8.750	8.910	58,250	-0.08(-0.89%)
Apr 05, 2022	9.180	9.269	8.940	8.990	41,873	-0.21(-2.28%)
Apr 04, 2022	9.190	9.270	8.950	9.200	61,812	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.