First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.51	18.63	18.41	18.57	11,239	+0.02(+0.10%)
Apr 28, 2022	18.72	18.72	18.55	18.55	988	-0.07(-0.40%)
Apr 27, 2022	18.55	18.81	18.55	18.62	3,502	+0.11(+0.61%)
Apr 26, 2022	18.56	18.72	18.32	18.51	31,396	-0.43(-2.28%)
Apr 25, 2022	18.60	18.98	18.47	18.94	1,763	-0.12(-0.64%)
Apr 22, 2022	18.31	19.06	18.31	19.06	1,883	+0.13(+0.69%)
Apr 21, 2022	18.97	19.11	18.72	18.93	34,202	-0.27(-1.41%)
Apr 20, 2022	19.20	19.20	19.20	19.20	432	-0.03(-0.15%)
Apr 19, 2022	18.87	19.23	18.86	19.23	1,239	+0.20(+1.03%)
Apr 18, 2022	19.25	19.25	19.03	19.03	2,854	-0.02(-0.10%)
Apr 14, 2022	19.15	19.35	18.87	19.05	6,596	-0.32(-1.64%)
Apr 13, 2022	19.10	19.37	19.10	19.37	1,164	+0.16(+0.83%)
Apr 12, 2022	19.21	19.21	19.21	19.21	725	+0.02(+0.10%)
Apr 11, 2022	19.20	19.46	19.19	19.19	1,747	-0.15(-0.77%)
Apr 08, 2022	19.23	19.49	19.23	19.34	2,215	+0.00(+0.00%)
Apr 07, 2022	19.85	19.88	19.30	19.34	46,128	-0.52(-2.64%)
Apr 06, 2022	19.90	19.94	19.87	19.87	998	-0.08(-0.42%)
Apr 05, 2022	19.95	20.01	19.90	19.95	5,115	+0.01(+0.05%)
Apr 04, 2022	19.81	20.01	19.68	19.94	1,475	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.