Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.14	52.81	51.00	51.03	295,272	-1.19(-2.27%)
Apr 28, 2022	51.87	52.51	51.15	52.22	524,459	+0.82(+1.60%)
Apr 27, 2022	50.38	51.70	50.38	51.39	296,839	+0.70(+1.39%)
Apr 26, 2022	52.09	52.50	50.53	50.69	329,222	-1.61(-3.08%)
Apr 25, 2022	51.41	52.42	50.89	52.30	359,722	+0.93(+1.80%)
Apr 22, 2022	52.30	52.52	51.20	51.38	376,167	-1.12(-2.14%)
Apr 21, 2022	53.42	53.58	52.29	52.50	551,681	-0.57(-1.06%)
Apr 20, 2022	52.24	53.18	50.85	53.06	566,836	+1.31(+2.52%)
Apr 19, 2022	50.98	51.93	50.64	51.76	607,694	+0.93(+1.82%)
Apr 18, 2022	51.33	51.51	50.57	50.83	330,165	-0.69(-1.33%)
Apr 14, 2022	53.25	53.30	51.51	51.51	349,242	-1.34(-2.54%)
Apr 13, 2022	52.81	53.40	52.61	52.86	310,226	+0.01(+0.02%)
Apr 12, 2022	53.92	53.92	52.75	52.85	393,300	-0.73(-1.37%)
Apr 11, 2022	53.48	54.01	53.36	53.58	276,928	-0.30(-0.55%)
Apr 08, 2022	54.07	54.19	53.67	53.88	439,272	-0.26(-0.48%)
Apr 07, 2022	54.62	54.62	53.61	54.14	275,198	-0.52(-0.95%)
Apr 06, 2022	55.02	55.14	54.55	54.65	194,892	-0.84(-1.52%)
Apr 05, 2022	55.76	56.54	55.43	55.50	235,546	-0.25(-0.45%)
Apr 04, 2022	54.92	55.86	54.87	55.75	291,614	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.