Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.20	15.76	15.12	15.58	3,233,222	+0.31(+2.03%)
May 27, 2022	15.23	15.39	15.06	15.27	999,894	+0.20(+1.31%)
May 26, 2022	14.60	15.20	14.40	15.07	1,113,668	+0.62(+4.30%)
May 25, 2022	13.73	14.53	13.73	14.45	1,133,971	+0.68(+4.92%)
May 24, 2022	14.15	14.20	13.60	13.77	1,509,081	-0.55(-3.81%)
May 23, 2022	14.54	14.68	14.20	14.32	2,434,558	+0.07(+0.46%)
May 20, 2022	14.95	14.96	13.79	14.25	1,424,625	-0.34(-2.32%)
May 19, 2022	14.25	14.91	14.25	14.59	1,598,853	+0.12(+0.85%)
May 18, 2022	14.66	15.02	14.41	14.47	1,186,641	-0.49(-3.27%)
May 17, 2022	14.46	14.96	14.40	14.96	974,239	+0.98(+7.00%)
May 16, 2022	14.19	14.29	13.72	13.98	919,373	-0.39(-2.68%)
May 13, 2022	13.87	14.41	13.86	14.36	1,536,337	+0.83(+6.12%)
May 12, 2022	13.37	13.76	13.13	13.54	2,320,206	+0.07(+0.49%)
May 11, 2022	13.92	14.33	13.44	13.47	1,385,447	-0.24(-1.72%)
May 10, 2022	14.12	14.18	13.15	13.70	1,326,863	-0.05(-0.34%)
May 09, 2022	14.15	14.47	13.67	13.75	1,250,948	-0.62(-4.32%)
May 06, 2022	14.43	14.62	14.04	14.37	1,822,701	-0.03(-0.20%)
May 05, 2022	14.54	14.82	14.15	14.40	1,817,015	-0.47(-3.16%)
May 04, 2022	14.26	14.88	14.19	14.87	2,128,845	+0.52(+3.65%)
May 03, 2022	13.86	14.37	13.67	14.35	1,423,422	+0.48(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.