Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.35	10.60	10.35	10.52	210,860	+0.05(+0.47%)
Jun 29, 2022	10.62	10.62	10.46	10.47	164,464	-0.11(-1.02%)
Jun 28, 2022	10.74	10.88	10.57	10.58	227,669	-0.08(-0.73%)
Jun 27, 2022	10.57	10.72	10.52	10.65	225,832	+0.17(+1.58%)
Jun 24, 2022	10.31	10.56	10.31	10.49	217,067	+0.26(+2.58%)
Jun 23, 2022	10.24	10.33	10.18	10.22	282,410	-0.03(-0.29%)
Jun 22, 2022	10.07	10.30	10.07	10.25	230,566	+0.08(+0.77%)
Jun 21, 2022	10.19	10.37	10.06	10.18	344,725	+0.10(+0.97%)
Jun 17, 2022	9.834	10.19	9.805	10.08	1,371,906	+0.24(+2.48%)
Jun 16, 2022	10.21	10.23	9.775	9.834	855,819	-0.61(-5.80%)
Jun 15, 2022	10.57	10.65	10.26	10.44	606,352	-0.29(-2.73%)
Jun 14, 2022	10.92	10.98	10.65	10.73	677,991	-0.08(-0.72%)
Jun 13, 2022	11.33	11.34	10.75	10.81	824,224	-0.75(-6.53%)
Jun 10, 2022	11.52	11.58	11.35	11.56	443,740	-0.05(-0.42%)
Jun 09, 2022	11.71	11.79	11.58	11.61	367,022	-0.15(-1.32%)
Jun 08, 2022	11.85	11.85	11.70	11.77	322,926	-0.09(-0.73%)
Jun 07, 2022	11.83	11.93	11.81	11.86	166,134	-0.02(-0.16%)
Jun 06, 2022	11.85	11.91	11.79	11.87	195,556	+0.09(+0.74%)
Jun 03, 2022	12.02	12.02	11.77	11.79	437,476	-0.23(-1.93%)
Jun 02, 2022	12.08	12.08	11.95	12.02	177,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.