Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.10	72.93	71.09	71.68	819,757	-0.47(-0.65%)
Jun 29, 2022	71.22	72.56	70.41	72.15	392,673	+0.68(+0.95%)
Jun 28, 2022	72.94	73.56	71.39	71.47	552,668	-1.45(-1.99%)
Jun 27, 2022	72.71	73.34	71.38	72.92	641,822	+0.78(+1.08%)
Jun 24, 2022	70.31	72.31	69.60	72.14	922,183	+2.23(+3.19%)
Jun 23, 2022	65.90	70.00	65.77	69.91	454,153	+4.49(+6.86%)
Jun 22, 2022	63.97	65.96	63.97	65.42	879,127	+0.76(+1.18%)
Jun 21, 2022	65.09	65.84	64.30	64.66	871,457	+0.35(+0.54%)
Jun 17, 2022	63.47	65.14	62.79	64.31	988,654	+1.25(+1.98%)
Jun 16, 2022	63.05	64.07	62.66	63.06	874,966	-1.99(-3.06%)
Jun 15, 2022	64.63	66.22	63.91	65.05	583,940	+0.94(+1.47%)
Jun 14, 2022	64.89	64.89	62.28	64.11	678,112	-0.37(-0.57%)
Jun 13, 2022	65.93	66.27	63.78	64.48	672,122	-3.42(-5.04%)
Jun 10, 2022	69.84	70.31	67.27	67.90	550,754	-3.32(-4.66%)
Jun 09, 2022	73.24	73.53	71.11	71.22	425,691	-2.31(-3.14%)
Jun 08, 2022	73.42	75.36	73.40	73.53	262,538	-1.79(-2.38%)
Jun 07, 2022	73.87	75.49	71.70	75.32	301,085	+1.08(+1.45%)
Jun 06, 2022	72.65	74.73	72.65	74.24	342,521	+0.45(+0.61%)
Jun 03, 2022	73.55	74.60	73.20	73.79	271,366	-0.76(-1.02%)
Jun 02, 2022	72.38	74.77	71.83	74.55	491,866	+2.39(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.