Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.16	42.32	39.97	41.91	396,353	+1.51(+3.74%)
Jul 28, 2022	40.30	40.44	38.52	40.40	201,264	+0.27(+0.67%)
Jul 27, 2022	38.00	40.49	37.58	40.13	250,169	+3.28(+8.90%)
Jul 26, 2022	37.02	37.70	36.55	36.85	171,427	-0.68(-1.81%)
Jul 25, 2022	37.37	37.87	36.77	37.53	175,634	-0.02(-0.05%)
Jul 22, 2022	39.06	39.25	37.28	37.55	213,653	-1.97(-4.98%)
Jul 21, 2022	39.00	39.60	38.38	39.52	234,332	+0.57(+1.46%)
Jul 20, 2022	36.70	39.18	36.30	38.95	339,579	+1.81(+4.87%)
Jul 19, 2022	35.11	37.58	35.11	37.14	314,735	+2.60(+7.53%)
Jul 18, 2022	35.89	36.50	34.19	34.54	367,569	-0.58(-1.65%)
Jul 15, 2022	34.82	35.29	33.90	35.12	206,442	+0.96(+2.81%)
Jul 14, 2022	33.15	34.24	32.70	34.16	236,768	+0.87(+2.61%)
Jul 13, 2022	32.17	33.56	31.86	33.29	264,804	+0.37(+1.12%)
Jul 12, 2022	33.35	33.87	32.61	32.92	285,367	-0.21(-0.63%)
Jul 11, 2022	34.00	34.50	32.96	33.13	287,138	-1.56(-4.50%)
Jul 08, 2022	32.58	35.14	32.27	34.69	365,276	+1.61(+4.87%)
Jul 07, 2022	31.26	33.17	31.26	33.08	500,460	+2.65(+8.71%)
Jul 06, 2022	30.62	30.95	29.84	30.43	296,748	-0.20(-0.65%)
Jul 05, 2022	28.89	30.67	28.74	30.63	542,985	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.