Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.05	30.11	29.78	29.79	597,371	-0.18(-0.62%)
Aug 30, 2022	30.29	30.33	29.93	29.97	607,686	-0.19(-0.64%)
Aug 29, 2022	30.10	30.24	30.05	30.17	473,218	+0.00(+0.00%)
Aug 26, 2022	30.70	30.72	30.15	30.17	661,540	-0.65(-2.12%)
Aug 25, 2022	30.62	30.82	30.57	30.82	626,649	+0.26(+0.85%)
Aug 24, 2022	30.50	30.62	30.46	30.56	447,679	+0.08(+0.27%)
Aug 23, 2022	30.52	30.58	30.43	30.48	543,645	-0.12(-0.38%)
Aug 22, 2022	30.61	30.67	30.52	30.59	458,570	-0.32(-1.03%)
Aug 19, 2022	31.02	31.05	30.86	30.91	564,216	-0.23(-0.73%)
Aug 18, 2022	31.07	31.16	31.00	31.14	807,628	+0.09(+0.30%)
Aug 17, 2022	31.00	31.14	30.93	31.05	935,048	-0.15(-0.48%)
Aug 16, 2022	31.08	31.23	31.03	31.20	409,405	+0.03(+0.11%)
Aug 15, 2022	30.94	31.19	30.90	31.16	645,896	+0.01(+0.03%)
Aug 12, 2022	30.94	31.16	30.91	31.16	331,332	+0.34(+1.09%)
Aug 11, 2022	30.85	30.92	30.76	30.82	534,277	-0.02(-0.05%)
Aug 10, 2022	30.81	30.84	30.69	30.84	441,538	+0.33(+1.07%)
Aug 09, 2022	30.61	30.63	30.48	30.51	692,857	-0.17(-0.55%)
Aug 08, 2022	30.82	30.88	30.64	30.68	352,216	+0.02(+0.05%)
Aug 05, 2022	30.58	30.70	30.54	30.66	499,115	+0.03(+0.11%)
Aug 04, 2022	30.70	30.73	30.59	30.63	458,870	-0.02(-0.05%)
Aug 03, 2022	30.57	30.70	30.52	30.64	764,830	+0.23(+0.74%)
Aug 02, 2022	30.47	30.59	30.39	30.42	779,595	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.