Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.403	6.471	6.308	6.348	2,741,169	+0.00(+0.00%)
Aug 30, 2022	6.427	6.455	6.324	6.348	1,991,865	-0.06(-0.99%)
Aug 29, 2022	6.356	6.467	6.293	6.411	2,422,589	+0.03(+0.50%)
Aug 26, 2022	6.546	6.573	6.372	6.380	1,416,253	-0.19(-2.89%)
Aug 25, 2022	6.490	6.637	6.482	6.569	1,123,015	+0.09(+1.34%)
Aug 24, 2022	6.640	6.640	6.427	6.482	2,445,808	-0.15(-2.26%)
Aug 23, 2022	6.601	6.747	6.601	6.633	1,764,140	+0.06(+0.84%)
Aug 22, 2022	6.767	6.767	6.546	6.577	1,471,432	-0.27(-3.93%)
Aug 19, 2022	6.909	6.921	6.791	6.846	1,931,359	-0.12(-1.70%)
Aug 18, 2022	6.878	7.044	6.862	6.965	3,568,791	+0.12(+1.73%)
Aug 17, 2022	6.917	6.952	6.821	6.846	1,630,811	-0.18(-2.59%)
Aug 16, 2022	6.933	7.056	6.870	7.028	2,524,223	+0.11(+1.60%)
Aug 15, 2022	6.972	7.000	6.893	6.917	2,453,213	-0.08(-1.13%)
Aug 12, 2022	7.020	7.071	6.949	6.996	2,956,892	+0.03(+0.45%)
Aug 11, 2022	6.949	7.115	6.917	6.965	3,149,054	+0.10(+1.50%)
Aug 10, 2022	6.751	6.897	6.720	6.862	3,449,724	+0.21(+3.21%)
Aug 09, 2022	6.735	6.767	6.550	6.648	2,980,857	-0.09(-1.41%)
Aug 08, 2022	6.814	6.948	6.712	6.743	1,996,152	+0.01(+0.12%)
Aug 05, 2022	6.727	6.806	6.640	6.735	1,987,739	-0.02(-0.23%)
Aug 04, 2022	6.957	6.965	6.731	6.751	2,164,230	-0.17(-2.51%)
Aug 03, 2022	7.083	7.162	6.917	6.925	2,598,463	-0.16(-2.23%)
Aug 02, 2022	7.305	7.320	7.075	7.083	1,877,809	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.