Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.17	45.47	44.37	44.86	1,548,520	+0.15(+0.34%)
Jul 28, 2022	45.11	45.28	43.91	44.71	514,740	-0.03(-0.07%)
Jul 27, 2022	44.17	44.94	43.76	44.74	421,939	+1.51(+3.49%)
Jul 26, 2022	43.68	43.68	42.87	43.23	419,667	-0.40(-0.92%)
Jul 25, 2022	43.10	43.73	42.07	43.63	539,888	+0.65(+1.51%)
Jul 22, 2022	44.17	44.49	42.61	42.98	1,272,354	-1.13(-2.56%)
Jul 21, 2022	43.01	44.11	42.53	44.11	1,221,033	+0.52(+1.19%)
Jul 20, 2022	42.72	43.91	42.20	43.59	904,966	+0.64(+1.49%)
Jul 19, 2022	41.87	43.09	41.87	42.95	642,248	+1.89(+4.60%)
Jul 18, 2022	41.29	41.96	40.60	41.06	761,599	+1.02(+2.55%)
Jul 15, 2022	39.31	40.38	38.30	40.04	616,627	+1.34(+3.46%)
Jul 14, 2022	38.62	39.01	37.95	38.70	815,786	-1.06(-2.67%)
Jul 13, 2022	39.28	39.91	38.77	39.76	746,765	-0.42(-1.05%)
Jul 12, 2022	38.27	40.68	38.22	40.18	753,397	+1.56(+4.04%)
Jul 11, 2022	38.56	39.48	38.43	38.62	554,415	-0.66(-1.68%)
Jul 08, 2022	39.25	40.28	38.55	39.28	901,689	+0.16(+0.41%)
Jul 07, 2022	38.56	39.45	38.14	39.12	1,464,867	+1.24(+3.27%)
Jul 06, 2022	39.81	40.23	37.87	37.88	1,319,155	-1.89(-4.75%)
Jul 05, 2022	39.77	39.96	38.65	39.77	940,623	-1.46(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.