Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	122.96	123.17	121.09	121.48	1,151,626	-0.94(-0.77%)
Aug 30, 2022	123.00	123.55	122.03	122.42	587,551	-0.34(-0.28%)
Aug 29, 2022	123.01	123.80	122.15	122.76	582,436	-0.45(-0.37%)
Aug 26, 2022	126.85	126.92	123.16	123.22	800,045	-3.39(-2.68%)
Aug 25, 2022	124.71	126.62	123.22	126.61	794,199	+1.80(+1.45%)
Aug 24, 2022	125.59	125.59	123.64	124.81	966,308	-1.27(-1.01%)
Aug 23, 2022	127.55	127.55	125.68	126.08	934,531	-1.88(-1.47%)
Aug 22, 2022	130.52	131.24	127.84	127.96	963,752	-3.38(-2.58%)
Aug 19, 2022	132.15	132.87	130.57	131.34	1,871,977	-0.46(-0.35%)
Aug 18, 2022	133.93	133.93	130.32	131.81	807,262	-1.82(-1.36%)
Aug 17, 2022	135.03	136.01	133.32	133.63	737,820	-2.61(-1.91%)
Aug 16, 2022	136.20	137.51	135.28	136.24	627,080	-0.55(-0.40%)
Aug 15, 2022	136.33	138.11	135.50	136.79	608,757	+0.53(+0.39%)
Aug 12, 2022	136.31	137.07	135.19	136.26	668,881	-0.02(-0.01%)
Aug 11, 2022	136.59	138.47	135.72	136.28	730,255	-0.40(-0.29%)
Aug 10, 2022	135.88	137.09	135.11	136.67	759,025	+1.72(+1.27%)
Aug 09, 2022	136.12	137.16	134.66	134.96	606,840	-0.78(-0.58%)
Aug 08, 2022	135.96	136.62	135.19	135.74	535,968	+0.62(+0.46%)
Aug 05, 2022	133.49	135.18	132.83	135.12	598,244	+1.30(+0.97%)
Aug 04, 2022	134.41	136.04	133.68	133.82	733,482	+0.11(+0.08%)
Aug 03, 2022	132.97	134.32	132.75	133.72	705,878	+1.19(+0.90%)
Aug 02, 2022	133.03	134.19	132.16	132.52	908,965	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.