Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.44	54.27	51.85	53.38	5,410,870	+0.71(+1.35%)
Oct 28, 2022	50.15	52.80	49.83	52.67	4,566,255	+2.35(+4.67%)
Oct 27, 2022	51.38	52.05	50.11	50.32	3,981,687	-0.38(-0.75%)
Oct 26, 2022	50.67	52.95	50.39	50.70	5,956,941	-0.20(-0.39%)
Oct 25, 2022	49.62	51.06	49.15	50.90	6,707,644	+1.17(+2.35%)
Oct 24, 2022	49.21	49.98	47.74	49.73	6,739,858	+0.53(+1.08%)
Oct 21, 2022	47.16	49.35	46.50	49.20	5,793,179	+1.68(+3.54%)
Oct 20, 2022	46.81	48.98	46.81	47.52	5,340,991	+0.83(+1.78%)
Oct 19, 2022	47.94	48.72	46.44	46.69	6,149,155	-1.83(-3.77%)
Oct 18, 2022	46.97	49.12	46.97	48.52	10,641,654	+3.41(+7.56%)
Oct 17, 2022	46.00	46.43	44.76	45.11	5,617,474	+0.50(+1.12%)
Oct 14, 2022	45.88	46.50	44.51	44.61	6,889,329	-0.14(-0.31%)
Oct 13, 2022	44.00	45.99	43.52	44.75	10,538,844	-0.61(-1.34%)
Oct 12, 2022	41.04	45.65	40.27	45.36	11,575,133	+4.67(+11.48%)
Oct 11, 2022	41.12	41.59	38.84	40.69	7,359,343	-0.31(-0.76%)
Oct 10, 2022	43.45	43.85	40.21	41.00	6,045,990	-2.60(-5.96%)
Oct 07, 2022	43.60	44.25	42.55	43.60	7,890,007	-0.42(-0.95%)
Oct 06, 2022	43.18	45.50	42.61	44.02	8,782,932	+0.55(+1.27%)
Oct 05, 2022	42.12	43.78	41.47	43.47	8,810,065	-0.38(-0.87%)
Oct 04, 2022	38.87	44.01	38.68	43.85	14,692,022	+6.26(+16.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.