NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.210	2.210	2.120	2.140	66,005	-0.04(-1.83%)
Aug 30, 2022	2.220	2.270	2.150	2.180	112,121	-0.06(-2.68%)
Aug 29, 2022	2.250	2.310	2.230	2.240	106,258	-0.04(-1.75%)
Aug 26, 2022	2.340	2.390	2.260	2.280	99,334	-0.06(-2.56%)
Aug 25, 2022	2.330	2.440	2.320	2.340	127,035	+0.01(+0.43%)
Aug 24, 2022	2.330	2.390	2.300	2.330	80,012	+0.01(+0.43%)
Aug 23, 2022	2.350	2.400	2.290	2.320	89,144	-0.01(-0.43%)
Aug 22, 2022	2.460	2.520	2.280	2.330	154,570	-0.21(-8.27%)
Aug 19, 2022	2.540	2.634	2.510	2.540	133,475	-0.02(-0.78%)
Aug 18, 2022	2.580	2.770	2.540	2.560	291,996	+0.02(+0.79%)
Aug 17, 2022	2.360	2.650	2.285	2.540	570,896	+0.19(+8.09%)
Aug 16, 2022	2.360	2.390	2.320	2.350	88,803	+0.00(+0.00%)
Aug 15, 2022	2.300	2.380	2.250	2.350	85,175	+0.07(+3.07%)
Aug 12, 2022	2.360	2.400	2.230	2.280	288,341	-0.08(-3.39%)
Aug 11, 2022	2.340	2.400	2.320	2.360	146,690	+0.00(+0.00%)
Aug 10, 2022	2.330	2.450	2.300	2.360	124,791	+0.11(+4.89%)
Aug 09, 2022	2.310	2.310	2.110	2.250	309,445	-0.05(-2.17%)
Aug 08, 2022	2.450	2.474	2.290	2.300	156,769	-0.16(-6.50%)
Aug 05, 2022	2.410	2.670	2.410	2.460	182,637	-0.34(-12.14%)
Aug 04, 2022	2.890	2.900	2.760	2.800	98,351	-0.09(-3.11%)
Aug 03, 2022	2.880	2.930	2.850	2.890	119,328	+0.04(+1.40%)
Aug 02, 2022	2.860	2.920	2.840	2.850	108,677	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.