Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.78	54.89	52.12	53.77	957,956	+0.37(+0.69%)
Feb 25, 2022	53.91	53.83	52.39	53.40	700,707	-0.44(-0.82%)
Feb 24, 2022	47.20	53.97	46.42	53.84	636,104	+3.67(+7.32%)
Feb 23, 2022	51.55	52.66	49.94	50.17	632,886	+0.00(+0.00%)
Feb 22, 2022	52.00	53.65	48.82	50.17	578,061	-2.75(-5.20%)
Feb 18, 2022				52.92	0	-0.41(-0.77%)
Feb 17, 2022	56.50	56.66	53.15	53.33	475,754	-4.43(-7.67%)
Feb 16, 2022	57.63	58.49	56.15	57.76	510,403	-1.12(-1.90%)
Feb 15, 2022	53.27	59.38	53.27	58.88	836,047	+7.23(+14.00%)
Feb 14, 2022	51.46	54.41	51.26	51.65	461,491	+0.51(+1.00%)
Feb 11, 2022	55.07	56.25	50.57	51.14	568,247	-3.45(-6.32%)
Feb 10, 2022	55.30	57.46	53.90	54.59	689,874	-2.61(-4.56%)
Feb 09, 2022	53.50	57.62	52.09	57.20	1,004,003	+4.47(+8.48%)
Feb 08, 2022	47.00	52.88	45.97	52.73	1,026,393	+5.73(+12.19%)
Feb 07, 2022	46.48	48.34	46.35	47.00	818,043	+0.75(+1.62%)
Feb 04, 2022	44.34	46.83	43.63	46.25	629,810	+1.81(+4.07%)
Feb 03, 2022	45.36		44.33	44.44	288,807	-2.40(-5.12%)
Feb 02, 2022	48.32	48.50	45.68	46.84	499,574	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.