Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.91	13.00	12.79	12.79	214,225	-0.08(-0.60%)
Mar 30, 2022	12.89	12.93	12.79	12.87	190,876	-0.01(-0.08%)
Mar 29, 2022	12.97	13.00	12.85	12.88	372,051	+0.01(+0.08%)
Mar 28, 2022	12.85	12.93	12.75	12.87	299,913	+0.04(+0.30%)
Mar 25, 2022	12.68	12.90	12.66	12.83	252,567	+0.18(+1.45%)
Mar 24, 2022	12.65	12.76	12.61	12.65	297,838	+0.02(+0.15%)
Mar 23, 2022	12.74	12.74	12.63	12.63	263,327	-0.11(-0.84%)
Mar 22, 2022	12.69	12.78	12.63	12.74	434,033	+0.12(+0.92%)
Mar 21, 2022	12.66	12.75	12.54	12.62	573,001	-0.01(-0.08%)
Mar 18, 2022	12.69	12.84	12.54	12.63	1,528,213	-0.09(-0.68%)
Mar 17, 2022	12.53	12.75	12.40	12.72	614,449	+0.24(+1.89%)
Mar 16, 2022	12.49	12.52	12.33	12.48	362,395	+0.12(+0.99%)
Mar 15, 2022	12.44	12.60	12.35	12.36	453,519	-0.10(-0.83%)
Mar 14, 2022	12.38	12.59	12.36	12.46	423,061	+0.15(+1.22%)
Mar 11, 2022	12.40	12.45	12.27	12.31	396,770	-0.07(-0.53%)
Mar 10, 2022	12.44	12.56	12.33	12.38	464,384	-0.16(-1.28%)
Mar 09, 2022	12.70	12.75	12.50	12.54	260,300	+0.07(+0.53%)
Mar 08, 2022	12.40	12.57	12.27	12.47	686,959	+0.21(+1.69%)
Mar 07, 2022	12.56	12.56	12.25	12.26	511,678	-0.33(-2.62%)
Mar 04, 2022	12.60	12.63	12.51	12.59	305,222	-0.09(-0.74%)
Mar 03, 2022	12.72	12.73	12.63	12.69	157,767	-0.02(-0.15%)
Mar 02, 2022	12.45	12.83	12.45	12.71	413,594	+0.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.