Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.65	16.94	15.77	16.89	336,126	+0.15(+0.90%)
Jul 28, 2022	17.18	17.18	16.23	16.74	367,940	-0.45(-2.62%)
Jul 27, 2022	17.04	17.30	16.75	17.19	293,389	+0.36(+2.14%)
Jul 26, 2022	16.72	17.26	16.26	16.83	239,396	+0.16(+0.96%)
Jul 25, 2022	17.06	17.06	16.34	16.67	320,655	-0.38(-2.23%)
Jul 22, 2022	17.23	17.69	17.00	17.05	228,055	-0.17(-0.99%)
Jul 21, 2022	17.85	17.85	17.08	17.22	149,367	-0.50(-2.82%)
Jul 20, 2022	17.28	17.93	17.19	17.72	225,100	+0.40(+2.31%)
Jul 19, 2022	17.00	17.50	16.88	17.32	257,654	+0.58(+3.46%)
Jul 18, 2022	18.64	18.85	16.55	16.74	238,202	-1.45(-7.97%)
Jul 15, 2022	17.75	18.21	17.06	18.19	355,150	+0.85(+4.90%)
Jul 14, 2022	17.27	17.89	16.81	17.34	296,543	-0.21(-1.20%)
Jul 13, 2022	16.46	17.82	16.42	17.55	521,710	+0.44(+2.57%)
Jul 12, 2022	16.65	17.42	15.63	17.11	599,542	+0.43(+2.58%)
Jul 11, 2022	18.04	18.48	16.67	16.68	697,837	-1.92(-10.32%)
Jul 08, 2022	17.66	18.64	17.46	18.60	559,279	+0.92(+5.20%)
Jul 07, 2022	16.51	17.73	16.50	17.68	461,597	+1.25(+7.61%)
Jul 06, 2022	15.66	16.55	15.66	16.43	339,156	+0.78(+4.98%)
Jul 05, 2022	14.50	15.66	14.50	15.65	372,847	+0.97(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.