Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	113.31	114.45	112.91	114.43	1,570,186	+0.21(+0.18%)
Dec 29, 2022	113.65	114.84	113.42	114.22	1,616,644	+1.55(+1.37%)
Dec 28, 2022	113.35	114.24	112.65	112.67	1,340,501	-0.74(-0.65%)
Dec 27, 2022	114.20	114.79	112.80	113.41	1,382,179	-0.43(-0.38%)
Dec 23, 2022	112.25	114.02	111.32	113.84	1,336,030	+1.50(+1.33%)
Dec 22, 2022	111.99	112.63	110.91	112.35	2,282,649	-1.15(-1.02%)
Dec 21, 2022	114.34	114.81	112.97	113.50	2,608,978	+0.77(+0.68%)
Dec 20, 2022	112.89	113.65	112.62	112.73	2,167,078	-0.56(-0.50%)
Dec 19, 2022	112.63	113.84	112.06	113.29	2,458,683	+0.96(+0.85%)
Dec 16, 2022	111.29	112.85	110.81	112.34	5,400,908	+0.26(+0.23%)
Dec 15, 2022	114.30	115.05	111.80	112.08	3,340,425	-3.68(-3.18%)
Dec 14, 2022	116.08	116.68	113.90	115.76	2,215,879	-0.11(-0.09%)
Dec 13, 2022	118.69	118.68	114.50	115.87	2,194,089	+1.12(+0.98%)
Dec 12, 2022	113.86	114.77	112.61	114.74	1,769,535	+1.48(+1.31%)
Dec 09, 2022	114.74	115.07	113.17	113.26	2,066,971	-2.22(-1.92%)
Dec 08, 2022	113.91	115.62	113.61	115.48	2,502,998	+1.75(+1.54%)
Dec 07, 2022	114.29	115.22	113.52	113.73	2,012,388	-1.15(-1.00%)
Dec 06, 2022	116.03	117.34	114.56	114.88	2,689,696	-0.82(-0.71%)
Dec 05, 2022	116.15	116.43	114.85	115.70	2,051,172	-1.31(-1.12%)
Dec 02, 2022	114.20	117.48	114.19	117.01	2,156,660	+1.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.