Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.82	80.05	78.35	79.62	2,074,255	-0.14(-0.17%)
Jul 28, 2022	79.04	79.83	77.88	79.76	1,574,745	+1.11(+1.41%)
Jul 27, 2022	76.71	78.92	75.88	78.65	1,929,559	+2.26(+2.96%)
Jul 26, 2022	76.84	77.83	76.10	76.39	3,500,739	-4.58(-5.65%)
Jul 25, 2022	81.70	81.70	79.97	80.96	1,514,506	-0.60(-0.73%)
Jul 22, 2022	82.11	83.24	80.81	81.56	1,714,766	-0.36(-0.44%)
Jul 21, 2022	80.63	82.02	80.01	81.92	1,978,007	+1.11(+1.37%)
Jul 20, 2022	79.76	81.01	79.28	80.82	2,495,216	+1.28(+1.61%)
Jul 19, 2022	78.30	79.90	77.70	79.53	2,474,197	+2.01(+2.59%)
Jul 18, 2022	77.28	79.62	77.28	77.52	3,009,527	+1.12(+1.46%)
Jul 15, 2022	76.04	77.03	76.01	76.41	2,934,974	+0.99(+1.31%)
Jul 14, 2022	73.83	75.68	73.67	75.42	3,158,914	+0.63(+0.84%)
Jul 13, 2022	72.10	75.06	72.05	74.79	3,229,809	+1.23(+1.68%)
Jul 12, 2022	72.93	74.49	72.72	73.56	2,886,132	+0.46(+0.63%)
Jul 11, 2022	73.83	74.07	72.07	73.09	2,010,116	-0.84(-1.14%)
Jul 08, 2022	74.44	74.91	73.41	73.94	2,649,863	-1.06(-1.41%)
Jul 07, 2022	72.63	75.12	72.63	75.00	2,436,106	+2.50(+3.45%)
Jul 06, 2022	73.01	73.42	71.48	72.50	2,520,817	+0.17(+0.23%)
Jul 05, 2022	68.83	72.69	68.69	72.33	3,903,258	+2.39(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.