GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.65	10.57	10.61	6,692	-0.05(-0.44%)
May 27, 2022	10.62	10.68	10.57	10.66	37,018	+0.10(+0.90%)
May 26, 2022	10.48	10.58	10.48	10.56	13,404	+0.09(+0.87%)
May 25, 2022	10.39	10.49	10.39	10.47	56,722	+0.08(+0.75%)
May 24, 2022	10.30	10.39	10.26	10.39	13,132	+0.04(+0.42%)
May 23, 2022	10.30	10.36	10.26	10.35	20,396	+0.10(+0.97%)
May 20, 2022	10.38	10.38	10.17	10.25	14,222	+0.03(+0.30%)
May 19, 2022	10.26	10.32	10.22	10.22	7,182	-0.10(-0.92%)
May 18, 2022	10.46	10.46	10.30	10.32	11,401	-0.17(-1.61%)
May 17, 2022	10.53	10.53	10.43	10.48	17,936	+0.05(+0.46%)
May 16, 2022	10.43	10.45	10.36	10.44	27,061	+0.12(+1.17%)
May 13, 2022	10.27	10.38	10.27	10.32	13,723	+0.16(+1.53%)
May 12, 2022	10.16	10.23	10.11	10.16	24,636	-0.10(-1.01%)
May 11, 2022	10.32	10.37	10.26	10.26	5,049	-0.05(-0.46%)
May 10, 2022	10.36	10.43	10.24	10.31	62,023	-0.03(-0.29%)
May 09, 2022	10.45	10.45	10.26	10.34	16,304	-0.12(-1.16%)
May 06, 2022	10.49	10.58	10.45	10.46	12,002	-0.13(-1.19%)
May 05, 2022	10.83	10.83	10.53	10.59	32,032	-0.18(-1.65%)
May 04, 2022	10.60	10.77	10.49	10.77	40,038	+0.23(+2.14%)
May 03, 2022	10.54	10.63	10.53	10.54	32,100	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.