Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.09	28.73	27.84	28.73	1,556,602	+0.62(+2.21%)
Jan 30, 2023	27.89	28.47	27.88	28.11	916,945	-0.16(-0.57%)
Jan 27, 2023	28.37	28.76	28.24	28.27	1,118,563	-0.29(-1.02%)
Jan 26, 2023	28.14	28.59	27.85	28.56	878,485	+0.68(+2.44%)
Jan 25, 2023	27.69	27.97	27.60	27.88	1,085,411	-0.13(-0.46%)
Jan 24, 2023	28.76	28.93	28.00	28.01	1,512,581	-1.13(-3.88%)
Jan 23, 2023	28.51	29.43	28.39	29.14	1,409,850	+0.74(+2.61%)
Jan 20, 2023	28.38	28.75	28.20	28.40	1,149,829	+0.23(+0.82%)
Jan 19, 2023	28.14	28.74	28.05	28.17	1,509,540	-0.79(-2.73%)
Jan 18, 2023	29.17	29.73	28.94	28.96	1,797,314	-0.14(-0.48%)
Jan 17, 2023	28.82	29.30	28.66	29.10	1,176,807	+0.29(+1.01%)
Jan 13, 2023	28.58	28.85	28.37	28.81	960,444	-0.01(-0.03%)
Jan 12, 2023	28.48	28.91	28.42	28.82	1,056,027	+0.52(+1.84%)
Jan 11, 2023	28.46	28.48	27.76	28.30	1,608,420	-0.18(-0.63%)
Jan 10, 2023	28.22	28.55	28.14	28.48	1,035,593	+0.21(+0.74%)
Jan 09, 2023	28.37	28.75	28.21	28.27	1,552,548	+0.10(+0.35%)
Jan 06, 2023	27.88	28.40	27.59	28.17	1,492,292	+0.51(+1.84%)
Jan 05, 2023	27.88	28.13	27.57	27.66	1,743,011	-0.52(-1.85%)
Jan 04, 2023	28.05	28.37	27.64	28.18	1,471,156	+0.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.