Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.73	20.36	19.73	20.17	3,450,623	+0.50(+2.54%)
Oct 30, 2023	19.66	19.80	19.49	19.67	2,696,215	+0.12(+0.61%)
Oct 27, 2023	19.71	19.87	19.30	19.55	2,335,569	-0.11(-0.56%)
Oct 26, 2023	19.53	19.96	19.50	19.66	1,901,186	+0.19(+0.98%)
Oct 25, 2023	19.78	19.87	19.41	19.47	1,949,849	-0.42(-2.11%)
Oct 24, 2023	19.56	20.05	19.55	19.89	2,120,792	+0.39(+2.00%)
Oct 23, 2023	20.19	20.30	19.50	19.50	2,414,782	-0.83(-4.08%)
Oct 20, 2023	20.50	20.70	20.33	20.33	1,942,895	-0.25(-1.21%)
Oct 19, 2023	21.02	21.02	20.55	20.58	2,283,191	-0.33(-1.58%)
Oct 18, 2023	20.74	21.56	20.65	20.91	2,454,923	+0.02(+0.10%)
Oct 17, 2023	20.75	21.10	20.01	20.89	4,345,424	-1.36(-6.11%)
Oct 16, 2023	21.89	22.37	21.84	22.25	2,030,840	+0.57(+2.63%)
Oct 13, 2023	22.31	22.35	21.64	21.68	1,874,322	-0.52(-2.34%)
Oct 12, 2023	22.49	22.49	22.06	22.20	2,613,722	-0.24(-1.07%)
Oct 11, 2023	22.25	22.64	22.14	22.44	1,525,886	+0.24(+1.08%)
Oct 10, 2023	22.16	22.48	22.09	22.20	1,756,605	+0.16(+0.73%)
Oct 09, 2023	21.16	22.11	21.13	22.04	2,214,634	+0.67(+3.14%)
Oct 06, 2023	21.20	21.52	21.02	21.37	1,703,322	+0.13(+0.61%)
Oct 05, 2023	21.12	21.37	21.01	21.24	2,402,604	+0.09(+0.43%)
Oct 04, 2023	21.17	21.32	20.76	21.15	3,004,169	-0.01(-0.05%)
Oct 03, 2023	20.92	21.51	20.87	21.16	3,514,045	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.