US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	73.10	73.64	72.92	73.57	391,239	+0.63(+0.86%)
Oct 30, 2023	72.67	73.33	72.23	72.94	62,528	+0.55(+0.77%)
Oct 27, 2023	73.47	73.69	72.30	72.39	71,956	-1.31(-1.78%)
Oct 26, 2023	73.25	74.27	73.25	73.70	95,156	+0.45(+0.62%)
Oct 25, 2023	72.47	73.39	72.47	73.25	70,452	+0.60(+0.83%)
Oct 24, 2023	71.97	72.82	71.88	72.65	203,840	+1.61(+2.26%)
Oct 23, 2023	71.06	71.91	70.79	71.04	131,503	-0.53(-0.74%)
Oct 20, 2023	72.20	72.71	71.57	71.57	67,901	-0.78(-1.08%)
Oct 19, 2023	73.07	73.41	72.24	72.35	93,814	-0.72(-0.99%)
Oct 18, 2023	73.55	73.79	72.69	73.07	127,607	-0.70(-0.95%)
Oct 17, 2023	73.39	74.13	73.27	73.77	87,251	-0.07(-0.09%)
Oct 16, 2023	73.21	74.08	72.83	73.84	156,129	+0.79(+1.08%)
Oct 13, 2023	72.77	73.45	72.63	73.05	95,859	+0.79(+1.09%)
Oct 12, 2023	73.20	73.37	71.73	72.26	123,935	-1.10(-1.50%)
Oct 11, 2023	72.66	73.43	72.25	73.37	109,882	+1.02(+1.40%)
Oct 10, 2023	71.49	72.38	71.49	72.35	85,790	+0.92(+1.28%)
Oct 09, 2023	70.57	71.43	70.45	71.43	66,242	+0.69(+0.98%)
Oct 06, 2023	69.02	70.88	67.97	70.74	116,985	+0.87(+1.25%)
Oct 05, 2023	69.89	70.19	69.24	69.87	179,864	-0.28(-0.40%)
Oct 04, 2023	70.39	70.56	69.14	70.15	106,015	+0.03(+0.04%)
Oct 03, 2023	68.86	70.35	68.04	70.12	676,149	+0.65(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.