7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.50	25.50	25.19	25.32	36,004	-0.41(-1.60%)
Nov 29, 2023	25.61	25.80	25.49	25.73	36,090	+0.36(+1.43%)
Nov 28, 2023	24.98	25.38	24.90	25.37	52,883	+0.34(+1.36%)
Nov 27, 2023	24.72	25.03	24.64	25.03	19,372	+0.51(+2.08%)
Nov 24, 2023	24.60	24.60	24.46	24.52	19,877	-0.38(-1.51%)
Nov 22, 2023	25.07	25.07	24.68	24.89	32,953	-0.04(-0.16%)
Nov 21, 2023	24.91	25.01	24.74	24.93	24,615	+0.08(+0.32%)
Nov 20, 2023	24.60	24.89	24.57	24.85	59,216	+0.11(+0.46%)
Nov 17, 2023	24.82	24.82	24.59	24.74	54,729	+0.04(+0.14%)
Nov 16, 2023	24.62	24.81	24.57	24.71	61,534	+0.47(+1.96%)
Nov 15, 2023	24.44	24.44	24.13	24.23	38,639	-0.53(-2.16%)
Nov 14, 2023	24.73	24.82	24.61	24.77	79,684	+1.05(+4.42%)
Nov 13, 2023	23.52	23.74	23.35	23.72	43,562	-0.04(-0.17%)
Nov 10, 2023	23.93	23.95	23.67	23.76	20,933	+0.06(+0.25%)
Nov 09, 2023	24.31	24.31	23.65	23.70	33,480	-0.72(-2.96%)
Nov 08, 2023	24.20	24.49	24.14	24.42	94,045	+0.30(+1.23%)
Nov 07, 2023	24.00	24.29	23.98	24.12	44,565	+0.38(+1.58%)
Nov 06, 2023	23.95	23.95	23.69	23.75	140,406	-0.44(-1.82%)
Nov 03, 2023	24.53	24.64	24.17	24.19	84,455	+0.51(+2.15%)
Nov 02, 2023	23.83	23.84	23.48	23.68	76,309	+0.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.