Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.20	44.42	42.95	43.54	399,337	-0.44(-1.00%)
Nov 29, 2023	44.16	44.76	43.83	43.98	264,726	+0.34(+0.79%)
Nov 28, 2023	43.63	43.64	42.95	43.63	241,416	-0.09(-0.20%)
Nov 27, 2023	43.63	43.84	43.19	43.72	156,686	-0.18(-0.40%)
Nov 24, 2023	44.09	44.19	43.71	43.90	67,734	-0.17(-0.38%)
Nov 22, 2023	44.59	44.65	43.81	44.07	184,216	+0.07(+0.16%)
Nov 21, 2023	44.33	44.76	43.85	44.00	160,042	-0.57(-1.28%)
Nov 20, 2023	44.54	44.75	43.86	44.57	162,661	-0.10(-0.22%)
Nov 17, 2023	44.36	45.13	44.34	44.67	324,148	+0.59(+1.34%)
Nov 16, 2023	44.31	44.40	43.63	44.08	332,853	-0.31(-0.71%)
Nov 15, 2023	43.83	45.00	43.83	44.39	423,002	+0.35(+0.80%)
Nov 14, 2023	42.41	44.41	41.22	44.04	340,862	+3.42(+8.41%)
Nov 13, 2023	40.19	40.74	39.98	40.62	135,486	+0.14(+0.34%)
Nov 10, 2023	40.83	40.97	40.11	40.48	224,528	-0.10(-0.24%)
Nov 09, 2023	41.59	41.84	40.20	40.58	240,703	-1.01(-2.43%)
Nov 08, 2023	41.96	41.96	41.34	41.59	196,832	-0.31(-0.75%)
Nov 07, 2023	42.77	42.77	41.84	41.91	218,479	-1.05(-2.44%)
Nov 06, 2023	42.69	43.10	42.42	42.96	228,284	-0.03(-0.07%)
Nov 03, 2023	42.42	43.69	42.42	42.99	400,910	+1.71(+4.14%)
Nov 02, 2023	39.80	41.36	39.80	41.28	371,947	+2.12(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.