Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	203.84	205.09	203.15	204.94	1,088,764	+1.89(+0.93%)
Dec 28, 2023	204.55	205.00	202.79	203.05	777,183	-0.74(-0.36%)
Dec 27, 2023	203.22	203.85	202.83	203.79	800,702	+0.14(+0.07%)
Dec 26, 2023	202.26	204.16	201.99	203.65	735,546	+1.05(+0.52%)
Dec 22, 2023	202.54	203.35	201.82	202.60	643,910	+0.77(+0.38%)
Dec 21, 2023	200.16	202.25	199.39	201.84	766,748	+2.48(+1.24%)
Dec 20, 2023	202.25	202.65	199.32	199.36	1,143,789	-2.09(-1.04%)
Dec 19, 2023	199.64	201.63	199.32	201.45	1,012,168	+1.81(+0.90%)
Dec 18, 2023	201.33	201.37	198.94	199.64	1,079,075	-0.26(-0.13%)
Dec 15, 2023	198.71	200.19	196.21	199.90	3,217,238	-1.17(-0.58%)
Dec 14, 2023	199.25	201.38	195.41	201.07	3,635,516	-2.21(-1.09%)
Dec 13, 2023	203.48	205.28	202.31	203.28	1,122,384	-0.23(-0.11%)
Dec 12, 2023	201.72	204.53	201.67	203.51	833,276	+1.10(+0.54%)
Dec 11, 2023	202.04	202.94	200.84	202.41	806,554	+1.10(+0.55%)
Dec 08, 2023	200.07	201.48	199.12	201.32	1,444,932	+1.54(+0.77%)
Dec 07, 2023	200.35	200.95	199.01	199.78	1,133,256	-0.46(-0.23%)
Dec 06, 2023	202.67	202.99	198.28	200.24	1,553,745	-3.05(-1.50%)
Dec 05, 2023	203.64	204.13	202.07	203.29	983,431	-0.03(-0.01%)
Dec 04, 2023	203.86	204.50	202.25	203.32	1,249,523	-0.33(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.