Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	135.33	135.71	133.59	135.46	1,921,692	-0.29(-0.22%)
Feb 27, 2023	137.93	137.96	135.56	135.76	1,191,131	-1.30(-0.95%)
Feb 24, 2023	138.46	138.66	136.82	137.06	729,755	-2.40(-1.72%)
Feb 23, 2023	141.04	141.70	138.96	139.46	744,918	-1.31(-0.93%)
Feb 22, 2023	140.59	141.83	139.27	140.77	1,286,990	+0.20(+0.14%)
Feb 21, 2023	144.05	144.82	140.54	140.57	808,066	-4.54(-3.13%)
Feb 17, 2023	143.83	145.80	143.73	145.12	960,287	+1.53(+1.06%)
Feb 16, 2023	141.93	144.19	140.53	143.59	799,905	+0.04(+0.03%)
Feb 15, 2023	141.07	143.78	140.71	143.55	940,520	+1.99(+1.40%)
Feb 14, 2023	142.96	142.96	140.34	141.56	870,157	-1.65(-1.15%)
Feb 13, 2023	141.90	143.26	141.74	143.21	736,618	+1.44(+1.02%)
Feb 10, 2023	143.02	144.18	141.67	141.77	942,052	-1.19(-0.84%)
Feb 09, 2023	143.81	143.96	142.29	142.96	1,135,543	-0.25(-0.18%)
Feb 08, 2023	142.84	143.89	142.58	143.22	914,809	+0.35(+0.25%)
Feb 07, 2023	141.50	143.45	141.38	142.87	948,289	+0.52(+0.36%)
Feb 06, 2023	140.06	142.94	139.35	142.35	2,350,743	+2.53(+1.81%)
Feb 03, 2023	142.00	142.04	136.94	139.82	1,344,186	-2.60(-1.83%)
Feb 02, 2023	144.09	147.42	140.32	142.42	3,108,198	-3.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.