Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.36	21.45	21.11	21.21	18,728	-0.18(-0.84%)
Feb 27, 2023	21.38	21.78	21.23	21.39	37,681	+0.19(+0.90%)
Feb 24, 2023	21.05	21.31	20.97	21.20	36,360	+0.02(+0.09%)
Feb 23, 2023	21.10	21.31	21.00	21.18	25,757	+0.12(+0.59%)
Feb 22, 2023	21.20	21.28	21.01	21.06	24,619	-0.13(-0.63%)
Feb 21, 2023	21.83	21.83	21.13	21.19	43,529	-0.62(-2.83%)
Feb 17, 2023	21.87	21.99	21.63	21.81	21,503	-0.01(-0.04%)
Feb 16, 2023	21.76	21.90	21.74	21.82	19,072	+0.02(+0.09%)
Feb 15, 2023	21.49	21.86	21.42	21.80	21,848	+0.38(+1.77%)
Feb 14, 2023	21.51	21.66	21.40	21.42	14,957	-0.18(-0.84%)
Feb 13, 2023	21.17	21.67	21.17	21.60	11,892	+0.43(+2.02%)
Feb 10, 2023	21.37	21.42	21.10	21.17	31,253	-0.18(-0.85%)
Feb 09, 2023	21.62	21.67	21.28	21.35	24,877	-0.10(-0.49%)
Feb 08, 2023	21.58	21.67	21.43	21.46	17,259	-0.39(-1.78%)
Feb 07, 2023	21.85	22.00	21.72	21.85	11,907	-0.12(-0.56%)
Feb 06, 2023	21.96	22.03	21.90	21.97	9,085	-0.07(-0.30%)
Feb 03, 2023	22.18	22.32	21.89	22.04	12,363	-0.11(-0.51%)
Feb 02, 2023	22.31	22.48	22.04	22.15	17,649	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.