Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.20	11.52	11.18	11.51	1,441,319	+0.33(+2.98%)
Mar 30, 2023	11.29	11.36	11.10	11.18	2,004,252	+0.02(+0.18%)
Mar 29, 2023	11.16	11.23	10.99	11.16	6,988,333	+0.17(+1.52%)
Mar 28, 2023	11.14	11.28	10.95	10.99	1,475,505	-0.20(-1.75%)
Mar 27, 2023	11.31	11.37	11.18	11.19	1,812,341	+0.01(+0.09%)
Mar 24, 2023	11.09	11.19	11.04	11.18	2,167,724	+0.05(+0.44%)
Mar 23, 2023	11.08	11.19	10.96	11.13	3,576,582	+0.05(+0.44%)
Mar 22, 2023	11.07	11.43	10.97	11.08	4,205,084	+0.00(+0.00%)
Mar 21, 2023	11.01	11.19	10.89	11.08	2,194,567	+0.57(+5.41%)
Mar 20, 2023	10.53	10.61	10.43	10.51	2,114,854	+0.07(+0.66%)
Mar 17, 2023	10.56	10.60	10.34	10.44	2,959,870	-0.19(-1.75%)
Mar 16, 2023	10.70	10.89	10.60	10.63	2,731,239	-0.22(-1.99%)
Mar 15, 2023	10.72	10.89	10.58	10.85	2,996,587	-0.04(-0.36%)
Mar 14, 2023	11.12	11.21	10.83	10.89	2,049,346	-0.05(-0.45%)
Mar 13, 2023	11.00	11.16	10.85	10.93	1,964,000	-0.16(-1.41%)
Mar 10, 2023	11.38	11.49	11.00	11.09	3,052,981	-0.34(-3.00%)
Mar 09, 2023	11.75	11.81	11.40	11.44	1,675,717	-0.32(-2.75%)
Mar 08, 2023	11.81	11.95	11.75	11.76	1,663,834	-0.06(-0.50%)
Mar 07, 2023	12.05	12.16	11.77	11.82	2,659,988	-0.22(-1.79%)
Mar 06, 2023	12.11	12.19	12.00	12.03	2,207,809	-0.04(-0.32%)
Mar 03, 2023	12.01	12.07	11.90	12.07	1,718,386	+0.19(+1.57%)
Mar 02, 2023	11.72	11.90	11.65	11.89	2,397,129	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.